TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,408 Value ($000) $474 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,881 Value ($000) $695 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 973 Value ($000) $378 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 2,059 Value ($000) $677 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 900 Value ($000) $270 Avg Close $267.07 Range $229.75 - $300.66
Q2 2023
Shares 1,955 Value ($000) $374 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 3,217 Value ($000) $592 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,801 Value ($000) $303 Avg Close $159.34 Range $134.05 - $175.07
Q4 2020
Shares 3,354 Value ($000) $487 Avg Close $129.28 Range $112.28 - $143.74