TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,728 Value ($000) $49,712 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 124,988 Value ($000) $52,740 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 144,450 Value ($000) $63,184 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 151,514 Value ($000) $51,048 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 154,239 Value ($000) $56,968 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 154,333 Value ($000) $59,994 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 152,321 Value ($000) $50,103 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 149,128 Value ($000) $44,765 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 157,847 Value ($000) $38,499 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 168,018 Value ($000) $34,093 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 175,998 Value ($000) $33,661 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 160,853 Value ($000) $29,594 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 155,069 Value ($000) $26,066 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 155,003 Value ($000) $22,446 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 157,462 Value ($000) $20,450 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 145,333 Value ($000) $22,192 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 150,620 Value ($000) $30,430 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 163,802 Value ($000) $28,281 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 174,237 Value ($000) $32,063 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 156,963 Value ($000) $25,617 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 196,055 Value ($000) $28,460 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 203,919 Value ($000) $24,725 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 209,401 Value ($000) $18,633 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 223,561 Value ($000) $18,464 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,728	$49,712	$413.59	$381.21 - $458.65
Q3 2025	124,988	$52,740	$426.60	$394.39 - $475.11
Q2 2025	144,450	$63,184	$392.99	$296.82 - $437.15
Q1 2025	151,514	$51,048	$359.02	$326.21 - $402.69
Q4 2024	154,239	$56,968	$393.53	$362.88 - $418.12
Q3 2024	154,333	$59,994	$343.07	$303.15 - $388.30
Q2 2024	152,321	$50,103	$313.71	$282.24 - $341.44
Q1 2024	149,128	$44,765	$267.07	$229.75 - $300.66
Q4 2023	157,847	$38,499	$214.57	$180.25 - $241.06
Q3 2023	168,018	$34,093	$195.76	$183.45 - $207.25
Q2 2023	175,998	$33,661	$172.70	$158.15 - $188.09
Q1 2023	160,853	$29,594	$175.88	$160.96 - $190.62
Q4 2022	155,069	$26,066	$159.34	$134.05 - $175.07
Q3 2022	155,003	$22,446	$143.62	$120.22 - $160.72
Q2 2022	157,462	$20,450	$132.26	$115.78 - $151.45
Q1 2022	145,333	$22,192	$155.76	$136.12 - $191.75
Q4 2021	150,620	$30,430	$178.56	$159.83 - $194.20
Q3 2021	163,802	$28,281	$181.93	$163.63 - $195.68
Q2 2021	174,237	$32,063	$168.00	$154.57 - $178.92
Q1 2021	156,963	$25,617	$145.48	$129.49 - $159.65
Q4 2020	196,055	$28,460	$129.28	$112.28 - $143.74
Q3 2020	203,919	$24,725	$104.68	$82.12 - $117.82
Q2 2020	209,401	$18,633	$80.66	$68.26 - $96.50
Q1 2020	223,561	$18,464	$93.73	$64.80 - $108.79