TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,166 Value ($000) $3,178 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 7,249 Value ($000) $3,059 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 7,153 Value ($000) $3,129 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 7,063 Value ($000) $2,380 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 7,089 Value ($000) $2,618 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 7,393 Value ($000) $2,874 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 7,404 Value ($000) $2,435 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 7,673 Value ($000) $2,303 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 8,280 Value ($000) $2,019 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 2,908 Value ($000) $590 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 3,971 Value ($000) $759 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 5,028 Value ($000) $925 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 12,549 Value ($000) $2,109 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 9,525 Value ($000) $1,379 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 9,103 Value ($000) $1,182 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 8,212 Value ($000) $1,254 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 8,514 Value ($000) $1,720 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 9,448 Value ($000) $1,631 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 11,923 Value ($000) $2,196 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 10,847 Value ($000) $1,796 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 12,865 Value ($000) $1,868 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 5,619 Value ($000) $681 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 5,976 Value ($000) $532 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 6,762 Value ($000) $559 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,166	$3,178	$413.59	$381.21 - $458.65
Q3 2025	7,249	$3,059	$426.60	$394.39 - $475.11
Q2 2025	7,153	$3,129	$392.99	$296.82 - $437.15
Q1 2025	7,063	$2,380	$359.02	$326.21 - $402.69
Q4 2024	7,089	$2,618	$393.53	$362.88 - $418.12
Q3 2024	7,393	$2,874	$343.07	$303.15 - $388.30
Q2 2024	7,404	$2,435	$313.71	$282.24 - $341.44
Q1 2024	7,673	$2,303	$267.07	$229.75 - $300.66
Q4 2023	8,280	$2,019	$214.57	$180.25 - $241.06
Q3 2023	2,908	$590	$195.76	$183.45 - $207.25
Q2 2023	3,971	$759	$172.70	$158.15 - $188.09
Q1 2023	5,028	$925	$175.88	$160.96 - $190.62
Q4 2022	12,549	$2,109	$159.34	$134.05 - $175.07
Q3 2022	9,525	$1,379	$143.62	$120.22 - $160.72
Q2 2022	9,103	$1,182	$132.26	$115.78 - $151.45
Q1 2022	8,212	$1,254	$155.76	$136.12 - $191.75
Q4 2021	8,514	$1,720	$178.56	$159.83 - $194.20
Q3 2021	9,448	$1,631	$181.93	$163.63 - $195.68
Q2 2021	11,923	$2,196	$168.00	$154.57 - $178.92
Q1 2021	10,847	$1,796	$145.48	$129.49 - $159.65
Q4 2020	12,865	$1,868	$129.28	$112.28 - $143.74
Q3 2020	5,619	$681	$104.68	$82.12 - $117.82
Q2 2020	5,976	$532	$80.66	$68.26 - $96.50
Q1 2020	6,762	$559	$93.73	$64.80 - $108.79