TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $362 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 928 Value ($000) $392 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,103 Value ($000) $483 Avg Close $392.99 Range $296.82 - $437.15
Q4 2024
Shares 1,450 Value ($000) $536 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,254 Value ($000) $875 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 3,150 Value ($000) $1,036 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 3,501 Value ($000) $710 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 3,166 Value ($000) $772 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 3,501 Value ($000) $710 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 3,214 Value ($000) $615 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 3,685 Value ($000) $678 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 3,398 Value ($000) $572 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 3,088 Value ($000) $448 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 3,584 Value ($000) $466 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 3,665 Value ($000) $560 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 4,576 Value ($000) $924 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 4,398 Value ($000) $762 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 4,719 Value ($000) $864 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 3,300 Value ($000) $542 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 3,588 Value ($000) $521 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 4,474 Value ($000) $505 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 3,348 Value ($000) $298 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 3,833 Value ($000) $317 Avg Close $93.73 Range $64.80 - $108.79