TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 183,130 Value ($000) $67,639 Avg Close $393.53 Range $362.88 - $418.12
Q2 2024
Shares 69,216 Value ($000) $22,767 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 74,380 Value ($000) $22,329 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 7,963 Value ($000) $1,942 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 9,644 Value ($000) $1,957 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 9,871 Value ($000) $1,888 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 23,418 Value ($000) $4,308 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 32,890 Value ($000) $5,528 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 40,256 Value ($000) $5,829 Avg Close $143.62 Range $120.22 - $160.72
Q1 2020
Shares 700,874 Value ($000) $57,885 Avg Close $93.73 Range $64.80 - $108.79