TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,660 Value ($000) $9,987 Avg Close $413.59 Range $381.21 - $458.65

Q2 2025

Shares 59,800 Value ($000) $26,157 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 99,000 Value ($000) $33,355 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 229,800 Value ($000) $84,877 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 132,700 Value ($000) $51,584 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 149,200 Value ($000) $49,076 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 146,000 Value ($000) $43,829 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 87,300 Value ($000) $21,292 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 132,400 Value ($000) $26,865 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 210,400 Value ($000) $40,241 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 81,400 Value ($000) $14,976 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 118,600 Value ($000) $19,935 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 152,900 Value ($000) $22,141 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 361,300 Value ($000) $46,922 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 126,100 Value ($000) $19,255 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 89,900 Value ($000) $18,162 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 86,800 Value ($000) $14,986 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 36,600 Value ($000) $6,740 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 8,400 Value ($000) $1,391 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 74,900 Value ($000) $10,872 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 16,500 Value ($000) $2,001 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 94,552 Value ($000) $8,413 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 44,452 Value ($000) $3,671 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,660	$9,987	$413.59	$381.21 - $458.65
Q2 2025	59,800	$26,157	$392.99	$296.82 - $437.15
Q1 2025	99,000	$33,355	$359.02	$326.21 - $402.69
Q4 2024	229,800	$84,877	$393.53	$362.88 - $418.12
Q3 2024	132,700	$51,584	$343.07	$303.15 - $388.30
Q2 2024	149,200	$49,076	$313.71	$282.24 - $341.44
Q1 2024	146,000	$43,829	$267.07	$229.75 - $300.66
Q4 2023	87,300	$21,292	$214.57	$180.25 - $241.06
Q3 2023	132,400	$26,865	$195.76	$183.45 - $207.25
Q2 2023	210,400	$40,241	$172.70	$158.15 - $188.09
Q1 2023	81,400	$14,976	$175.88	$160.96 - $190.62
Q4 2022	118,600	$19,935	$159.34	$134.05 - $175.07
Q3 2022	152,900	$22,141	$143.62	$120.22 - $160.72
Q2 2022	361,300	$46,922	$132.26	$115.78 - $151.45
Q1 2022	126,100	$19,255	$155.76	$136.12 - $191.75
Q4 2021	89,900	$18,162	$178.56	$159.83 - $194.20
Q3 2021	86,800	$14,986	$181.93	$163.63 - $195.68
Q2 2021	36,600	$6,740	$168.00	$154.57 - $178.92
Q1 2021	8,400	$1,391	$145.48	$129.49 - $159.65
Q4 2020	74,900	$10,872	$129.28	$112.28 - $143.74
Q3 2020	16,500	$2,001	$104.68	$82.12 - $117.82
Q2 2020	94,552	$8,413	$80.66	$68.26 - $96.50
Q1 2020	44,452	$3,671	$93.73	$64.80 - $108.79