TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,196 Value ($000) $2,412 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 6,225 Value ($000) $2,627 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 8,519 Value ($000) $3,727 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 5,166 Value ($000) $1,741 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 5,253 Value ($000) $1,941 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 3,310 Value ($000) $1,287 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 3,166 Value ($000) $1,042 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 2,898 Value ($000) $870 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 2,274 Value ($000) $555 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 2,646 Value ($000) $537 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 2,541 Value ($000) $486 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 3,255 Value ($000) $599 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 4,774 Value ($000) $1 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 2,778 Value ($000) $402 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 5,733 Value ($000) $745 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 1,838 Value ($000) $281 Avg Close $155.76 Range $136.12 - $191.75
Q4 2020
Shares 2,231 Value ($000) $324 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 2,518 Value ($000) $305 Avg Close $104.68 Range $82.12 - $117.82