TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,819 Value ($000) $708 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,098 Value ($000) $463 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 1,139 Value ($000) $498 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 4,312 Value ($000) $1,453 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 4,632 Value ($000) $1,711 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 4,111 Value ($000) $1,598 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 3,630 Value ($000) $1,194 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 3,458 Value ($000) $1,038 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 2,848 Value ($000) $695 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 2,618 Value ($000) $531 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 2,498 Value ($000) $0 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 3,164 Value ($000) $1 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 2,484 Value ($000) $0 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 2,474 Value ($000) $358 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 2,774 Value ($000) $360 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 2,680 Value ($000) $409 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 7,142 Value ($000) $1,443 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 6,812 Value ($000) $1,176 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 7,143 Value ($000) $1,315 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 7,667 Value ($000) $1,269 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 7,444 Value ($000) $1,081 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 6,774 Value ($000) $821 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 8,524 Value ($000) $758 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 7,994 Value ($000) $660 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,819	$708	$413.59	$381.21 - $458.65
Q3 2025	1,098	$463	$426.60	$394.39 - $475.11
Q2 2025	1,139	$498	$392.99	$296.82 - $437.15
Q1 2025	4,312	$1,453	$359.02	$326.21 - $402.69
Q4 2024	4,632	$1,711	$393.53	$362.88 - $418.12
Q3 2024	4,111	$1,598	$343.07	$303.15 - $388.30
Q2 2024	3,630	$1,194	$313.71	$282.24 - $341.44
Q1 2024	3,458	$1,038	$267.07	$229.75 - $300.66
Q4 2023	2,848	$695	$214.57	$180.25 - $241.06
Q3 2023	2,618	$531	$195.76	$183.45 - $207.25
Q2 2023	2,498	$0	$172.70	$158.15 - $188.09
Q1 2023	3,164	$1	$175.88	$160.96 - $190.62
Q4 2022	2,484	$0	$159.34	$134.05 - $175.07
Q3 2022	2,474	$358	$143.62	$120.22 - $160.72
Q2 2022	2,774	$360	$132.26	$115.78 - $151.45
Q1 2022	2,680	$409	$155.76	$136.12 - $191.75
Q4 2021	7,142	$1,443	$178.56	$159.83 - $194.20
Q3 2021	6,812	$1,176	$181.93	$163.63 - $195.68
Q2 2021	7,143	$1,315	$168.00	$154.57 - $178.92
Q1 2021	7,667	$1,269	$145.48	$129.49 - $159.65
Q4 2020	7,444	$1,081	$129.28	$112.28 - $143.74
Q3 2020	6,774	$821	$104.68	$82.12 - $117.82
Q2 2020	8,524	$758	$80.66	$68.26 - $96.50
Q1 2020	7,994	$660	$93.73	$64.80 - $108.79