TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,274 Value ($000) $555 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 2,383 Value ($000) $484 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 2,593 Value ($000) $496 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 2,018 Value ($000) $371 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 2,551 Value ($000) $0 Avg Close $159.34 Range $134.05 - $175.07

Q3 2021

Shares 8,734 Value ($000) $1,508 Avg Close $181.93 Range $163.63 - $195.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,274	$555	$214.57	$180.25 - $241.06
Q3 2023	2,383	$484	$195.76	$183.45 - $207.25
Q2 2023	2,593	$496	$172.70	$158.15 - $188.09
Q1 2023	2,018	$371	$175.88	$160.96 - $190.62
Q4 2022	2,551	$0	$159.34	$134.05 - $175.07
Q3 2021	8,734	$1,508	$181.93	$163.63 - $195.68