TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,726 Value ($000) $5,342 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 12,870 Value ($000) $5,431 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 12,486 Value ($000) $5,462 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 11,961 Value ($000) $4,030 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 10,356 Value ($000) $3,825 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 9,421 Value ($000) $3,662 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 8,077 Value ($000) $2,657 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 7,976 Value ($000) $2,394 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 8,101 Value ($000) $1,976 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 9,003 Value ($000) $1,827 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 20,311 Value ($000) $3,885 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 14,802 Value ($000) $2,723 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 14,411 Value ($000) $2,422 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 17,960 Value ($000) $2,601 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 16,021 Value ($000) $2,081 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 21,683 Value ($000) $3,311 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 20,347 Value ($000) $4,111 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 20,478 Value ($000) $3,536 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 19,781 Value ($000) $3,642 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 19,832 Value ($000) $3,283 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 19,652 Value ($000) $2,853 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 20,077 Value ($000) $2,434 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 19,792 Value ($000) $1,761 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 20,051 Value ($000) $1,656 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,726	$5,342	$413.59	$381.21 - $458.65
Q3 2025	12,870	$5,431	$426.60	$394.39 - $475.11
Q2 2025	12,486	$5,462	$392.99	$296.82 - $437.15
Q1 2025	11,961	$4,030	$359.02	$326.21 - $402.69
Q4 2024	10,356	$3,825	$393.53	$362.88 - $418.12
Q3 2024	9,421	$3,662	$343.07	$303.15 - $388.30
Q2 2024	8,077	$2,657	$313.71	$282.24 - $341.44
Q1 2024	7,976	$2,394	$267.07	$229.75 - $300.66
Q4 2023	8,101	$1,976	$214.57	$180.25 - $241.06
Q3 2023	9,003	$1,827	$195.76	$183.45 - $207.25
Q2 2023	20,311	$3,885	$172.70	$158.15 - $188.09
Q1 2023	14,802	$2,723	$175.88	$160.96 - $190.62
Q4 2022	14,411	$2,422	$159.34	$134.05 - $175.07
Q3 2022	17,960	$2,601	$143.62	$120.22 - $160.72
Q2 2022	16,021	$2,081	$132.26	$115.78 - $151.45
Q1 2022	21,683	$3,311	$155.76	$136.12 - $191.75
Q4 2021	20,347	$4,111	$178.56	$159.83 - $194.20
Q3 2021	20,478	$3,536	$181.93	$163.63 - $195.68
Q2 2021	19,781	$3,642	$168.00	$154.57 - $178.92
Q1 2021	19,832	$3,283	$145.48	$129.49 - $159.65
Q4 2020	19,652	$2,853	$129.28	$112.28 - $143.74
Q3 2020	20,077	$2,434	$104.68	$82.12 - $117.82
Q2 2020	19,792	$1,761	$80.66	$68.26 - $96.50
Q1 2020	20,051	$1,656	$93.73	$64.80 - $108.79