TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437 Value ($000) $949 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 2,595 Value ($000) $1,095 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 2,466 Value ($000) $1,079 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 2,778 Value ($000) $936 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 3,247 Value ($000) $1,199 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 3,459 Value ($000) $1,345 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 3,742 Value ($000) $1,231 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 3,685 Value ($000) $1,106 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 3,984 Value ($000) $972 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 4,997 Value ($000) $1,014 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 6,715 Value ($000) $1,284 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 7,009 Value ($000) $1,290 Avg Close $175.88 Range $160.96 - $190.62
Q4 2021
Shares 6,860 Value ($000) $1,386 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 6,894 Value ($000) $1,190 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 6,645 Value ($000) $1,224 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 5,882 Value ($000) $974 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 3,938 Value ($000) $572 Avg Close $129.28 Range $112.28 - $143.74