TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791 Value ($000) $308 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,012 Value ($000) $427 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 854 Value ($000) $374 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 723 Value ($000) $244 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 702 Value ($000) $259 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 634 Value ($000) $246 Avg Close $343.07 Range $303.15 - $388.30
Q1 2023
Shares 3,103 Value ($000) $571 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 4,166 Value ($000) $1 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 3,724 Value ($000) $539 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 3,549 Value ($000) $461 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 2,680 Value ($000) $409 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 2,414 Value ($000) $488 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 2,282 Value ($000) $394 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 2,427 Value ($000) $447 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 2,120 Value ($000) $351 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 1,891 Value ($000) $274 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 1,885 Value ($000) $229 Avg Close $104.68 Range $82.12 - $117.82