TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $1 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 3 Value ($000) $1 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 3 Value ($000) $1 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 3 Value ($000) $1 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 3 Value ($000) $1 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 3 Value ($000) $1 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 22 Value ($000) $4 Avg Close $195.76 Range $183.45 - $207.25
Q1 2020
Shares 5 Value ($000) $0 Avg Close $93.73 Range $64.80 - $108.79