TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,341 Value ($000) $431 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 2,341 Value ($000) $393 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 2,341 Value ($000) $339 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 2,341 Value ($000) $305 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 2,341 Value ($000) $371 Avg Close $155.76 Range $136.12 - $191.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,341	$431	$175.88	$160.96 - $190.62
Q4 2022	2,341	$393	$159.34	$134.05 - $175.07
Q3 2022	2,341	$339	$143.62	$120.22 - $160.72
Q2 2022	2,341	$305	$132.26	$115.78 - $151.45
Q1 2022	2,341	$371	$155.76	$136.12 - $191.75