TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,437 Value ($000) $0 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 2,442 Value ($000) $354 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 2,421 Value ($000) $314 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 2,417 Value ($000) $369 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 2,414 Value ($000) $488 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 2,350 Value ($000) $406 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 2,348 Value ($000) $432 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 2,143 Value ($000) $355 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 2,129 Value ($000) $309 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 2,126 Value ($000) $258 Avg Close $104.68 Range $82.12 - $117.82