TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,927 Value ($000) $24,880 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 65,773 Value ($000) $27,754 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 66,973 Value ($000) $29,295 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 61,656 Value ($000) $20,773 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 62,989 Value ($000) $23,265 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 62,211 Value ($000) $24,183 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 63,958 Value ($000) $21,038 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 56,061 Value ($000) $16,830 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 58,198 Value ($000) $14,194 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 511 Value ($000) $104 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 60,673 Value ($000) $11,604 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 64,456 Value ($000) $11,859 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 65,448 Value ($000) $11,001 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 67,162 Value ($000) $9,726 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 68,537 Value ($000) $8,901 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 68,611 Value ($000) $10,477 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 52,483 Value ($000) $10,603 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 53,665 Value ($000) $9,265 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 55,445 Value ($000) $10,210 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 56,817 Value ($000) $9,407 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 58,316 Value ($000) $8,465 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 60,687 Value ($000) $7,358 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 62,561 Value ($000) $5,567 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 61,759 Value ($000) $5,101 Avg Close $93.73 Range $64.80 - $108.79