TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 253,829 Value ($000) $111,027 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 251,814 Value ($000) $84,841 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 157,053 Value ($000) $58,245 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 99,223 Value ($000) $38,571 Avg Close $343.07 Range $303.15 - $388.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	253,829	$111,027	$392.99	$296.82 - $437.15
Q1 2025	251,814	$84,841	$359.02	$326.21 - $402.69
Q4 2024	157,053	$58,245	$393.53	$362.88 - $418.12
Q3 2024	99,223	$38,571	$343.07	$303.15 - $388.30