TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,958 Value ($000) $2,708 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 7,280 Value ($000) $3,072 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,888 Value ($000) $826 Avg Close $392.99 Range $296.82 - $437.15
Q4 2024
Shares 2,490 Value ($000) $920 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,335 Value ($000) $519 Avg Close $343.07 Range $303.15 - $388.30
Q1 2024
Shares 23,331 Value ($000) $7,004 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 15,527 Value ($000) $3,787 Avg Close $214.57 Range $180.25 - $241.06
Q2 2023
Shares 25,740 Value ($000) $4,923 Avg Close $172.70 Range $158.15 - $188.09
Q4 2022
Shares 26,736 Value ($000) $4,494 Avg Close $159.34 Range $134.05 - $175.07
Q4 2021
Shares 9,770 Value ($000) $1,974 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 4,329 Value ($000) $747 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,786 Value ($000) $329 Avg Close $168.00 Range $154.57 - $178.92
Q2 2020
Shares 52,076 Value ($000) $4,634 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 29,721 Value ($000) $2,455 Avg Close $93.73 Range $64.80 - $108.79