TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 986 Value ($000) $384 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 986 Value ($000) $416 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 986 Value ($000) $431 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 986 Value ($000) $332 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 865 Value ($000) $319 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 765 Value ($000) $297 Avg Close $343.07 Range $303.15 - $388.30

Q1 2024

Shares 904 Value ($000) $271 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	986	$384	$413.59	$381.21 - $458.65
Q3 2025	986	$416	$426.60	$394.39 - $475.11
Q2 2025	986	$431	$392.99	$296.82 - $437.15
Q1 2025	986	$332	$359.02	$326.21 - $402.69
Q4 2024	865	$319	$393.53	$362.88 - $418.12
Q3 2024	765	$297	$343.07	$303.15 - $388.30
Q1 2024	904	$271	$267.07	$229.75 - $300.66