TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 364,416 Value ($000) $55,557 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 655,871 Value ($000) $132,375 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 647,420 Value ($000) $111,730 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 644,432 Value ($000) $118,800 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 683,005 Value ($000) $113,086 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 466,212 Value ($000) $67,740 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 392,066 Value ($000) $47,523 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 75,257 Value ($000) $6,704 Avg Close $80.66 Range $68.26 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	364,416	$55,557	$155.76	$136.12 - $191.75
Q4 2021	655,871	$132,375	$178.56	$159.83 - $194.20
Q3 2021	647,420	$111,730	$181.93	$163.63 - $195.68
Q2 2021	644,432	$118,800	$168.00	$154.57 - $178.92
Q1 2021	683,005	$113,086	$145.48	$129.49 - $159.65
Q4 2020	466,212	$67,740	$129.28	$112.28 - $143.74
Q3 2020	392,066	$47,523	$104.68	$82.12 - $117.82
Q2 2020	75,257	$6,704	$80.66	$68.26 - $96.50