TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,689 Value ($000) $1,176 Avg Close $392.99 Range $296.82 - $437.15
Q4 2024
Shares 4,109 Value ($000) $1,518 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,553 Value ($000) $992 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 2,495 Value ($000) $1 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,155 Value ($000) $0 Avg Close $267.07 Range $229.75 - $300.66
Q1 2023
Shares 4,718 Value ($000) $1 Avg Close $175.88 Range $160.96 - $190.62
Q3 2021
Shares 2,371 Value ($000) $410 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 5,165 Value ($000) $951 Avg Close $168.00 Range $154.57 - $178.92
Q2 2020
Shares 16,649 Value ($000) $1,481 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 10,104 Value ($000) $834 Avg Close $93.73 Range $64.80 - $108.79