TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $175 Avg Close $413.59 Range $381.21 - $458.65
Q4 2024
Shares 1,149 Value ($000) $424 Avg Close $393.53 Range $362.88 - $418.12
Q2 2024
Shares 52,768 Value ($000) $17,357 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 15,897 Value ($000) $4,772 Avg Close $267.07 Range $229.75 - $300.66
Q1 2023
Shares 7,038 Value ($000) $1,295 Avg Close $175.88 Range $160.96 - $190.62
Q3 2021
Shares 11,535 Value ($000) $1,992 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 816 Value ($000) $150 Avg Close $168.00 Range $154.57 - $178.92
Q3 2020
Shares 67,911 Value ($000) $8,234 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 33,229 Value ($000) $2,957 Avg Close $80.66 Range $68.26 - $96.50