TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,154 Value ($000) $9 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 23,003 Value ($000) $10 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 23,573 Value ($000) $10 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 19,981 Value ($000) $7 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 8,914 Value ($000) $3 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 8,675 Value ($000) $3 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 6,483 Value ($000) $2 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 5,786 Value ($000) $2 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 5,546 Value ($000) $1 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 4,653 Value ($000) $1 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 4,462 Value ($000) $1 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 4,467 Value ($000) $1 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 4,777 Value ($000) $1 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 4,359 Value ($000) $631 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 3,385 Value ($000) $440 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 3,014 Value ($000) $460 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 2,384 Value ($000) $482 Avg Close $178.56 Range $159.83 - $194.20
Q2 2021
Shares 2,349 Value ($000) $432 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 2,349 Value ($000) $432 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 2,349 Value ($000) $432 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 2,349 Value ($000) $432 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 2,349 Value ($000) $432 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 2,349 Value ($000) $432 Avg Close $93.73 Range $64.80 - $108.79
Q4 2019
Shares 2,349 Value ($000) $432 Avg Close $90.30 Range $80.19 - $98.86
Q3 2019
Shares 2,349 Value ($000) $432 Avg Close $86.58 Range $80.68 - $90.91
Q2 2019
Shares 2,349 Value ($000) $432 Avg Close $84.49 Range $76.90 - $90.04
Q1 2019
Shares 2,349 Value ($000) $432 Avg Close $71.24 Range $62.54 - $76.52