TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,140 Value ($000) $20,682 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 52,938 Value ($000) $22,338 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 52,972 Value ($000) $23,170 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 53,123 Value ($000) $17,898 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 52,509 Value ($000) $19,394 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 54,547 Value ($000) $21,204 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 55,085 Value ($000) $18,119 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 54,851 Value ($000) $16,466 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 54,528 Value ($000) $13,299 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 54,129 Value ($000) $10,983 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 54,536 Value ($000) $10,431 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 54,544 Value ($000) $10,035 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 55,329 Value ($000) $9,300 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 57,162 Value ($000) $8,277 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 57,136 Value ($000) $7,420 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 58,030 Value ($000) $8,862 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 57,619 Value ($000) $11,641 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 57,731 Value ($000) $9,968 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 76,778 Value ($000) $14,138 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 75,628 Value ($000) $12,521 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 74,323 Value ($000) $10,789 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 74,694 Value ($000) $9,057 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 75,528 Value ($000) $6,720 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 79,017 Value ($000) $6,526 Avg Close $93.73 Range $64.80 - $108.79