TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,609 Value ($000) $1,333 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,023 Value ($000) $786 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 2,022 Value ($000) $665 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 25 Value ($000) $8 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 338 Value ($000) $82 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 338 Value ($000) $69 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 338 Value ($000) $65 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 338 Value ($000) $62 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 338 Value ($000) $57 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 393 Value ($000) $57 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 17 Value ($000) $2 Avg Close $132.26 Range $115.78 - $151.45
Q4 2020
Shares 40 Value ($000) $5 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 40 Value ($000) $5 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 40 Value ($000) $4 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 402 Value ($000) $33 Avg Close $93.73 Range $64.80 - $108.79