TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,390 Value ($000) $1,319 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 7,321 Value ($000) $3,089 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 7,498 Value ($000) $3,280 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 3,406 Value ($000) $1,148 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 2,732 Value ($000) $1,009 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 5,232 Value ($000) $2,034 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 2,732 Value ($000) $899 Avg Close $313.71 Range $282.24 - $341.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,390	$1,319	$413.59	$381.21 - $458.65
Q3 2025	7,321	$3,089	$426.60	$394.39 - $475.11
Q2 2025	7,498	$3,280	$392.99	$296.82 - $437.15
Q1 2025	3,406	$1,148	$359.02	$326.21 - $402.69
Q4 2024	2,732	$1,009	$393.53	$362.88 - $418.12
Q3 2024	5,232	$2,034	$343.07	$303.15 - $388.30
Q2 2024	2,732	$899	$313.71	$282.24 - $341.44