TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 132 Value ($000) $58 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 68 Value ($000) $23 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 11 Value ($000) $4 Avg Close $393.53 Range $362.88 - $418.12

Q1 2023

Shares 58 Value ($000) $11 Avg Close $175.88 Range $160.96 - $190.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	132	$58	$392.99	$296.82 - $437.15
Q1 2025	68	$23	$359.02	$326.21 - $402.69
Q4 2024	11	$4	$393.53	$362.88 - $418.12
Q1 2023	58	$11	$175.88	$160.96 - $190.62