TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $5 Avg Close $413.59 Range $381.21 - $458.65

Q1 2025

Shares 241 Value ($000) $81 Avg Close $359.02 Range $326.21 - $402.69

Q3 2021

Shares 2,301 Value ($000) $397 Avg Close $181.93 Range $163.63 - $195.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$5	$413.59	$381.21 - $458.65
Q1 2025	241	$81	$359.02	$326.21 - $402.69
Q3 2021	2,301	$397	$181.93	$163.63 - $195.68