TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $5,449 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 14,000 Value ($000) $5,907 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 14,000 Value ($000) $6,124 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 8,500 Value ($000) $2,864 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,500 Value ($000) $923 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,500 Value ($000) $972 Avg Close $343.07 Range $303.15 - $388.30
Q3 2023
Shares 4,307 Value ($000) $874 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 4,305 Value ($000) $823 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 22,608 Value ($000) $4,159 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 20,657 Value ($000) $3,472 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 16,955 Value ($000) $2,455 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 1,730 Value ($000) $225 Avg Close $132.26 Range $115.78 - $151.45