TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,790 Value ($000) $1 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 2,775 Value ($000) $1 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 6,368 Value ($000) $1 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 5,846 Value ($000) $1 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 5,846 Value ($000) $1 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 5,163 Value ($000) $748 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 5,248 Value ($000) $682 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 5,152 Value ($000) $787 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 5,109 Value ($000) $1,032 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 3,528 Value ($000) $609 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 3,972 Value ($000) $731 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 4,025 Value ($000) $666 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 3,822 Value ($000) $555 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 2,667 Value ($000) $323 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 2,796 Value ($000) $249 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 3,664 Value ($000) $303 Avg Close $93.73 Range $64.80 - $108.79