TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,399 Value ($000) $2,101 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 5,399 Value ($000) $2,278 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 5,399 Value ($000) $2,362 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 5,399 Value ($000) $1,819 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 5,899 Value ($000) $2,179 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 736 Value ($000) $286 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 736 Value ($000) $242 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 736 Value ($000) $221 Avg Close $267.07 Range $229.75 - $300.66
Q2 2023
Shares 4,908 Value ($000) $939 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 4,908 Value ($000) $903 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 4,908 Value ($000) $825 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 4,908 Value ($000) $710 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 4,908 Value ($000) $637 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 4,908 Value ($000) $749 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 4,908 Value ($000) $991 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 4,908 Value ($000) $847 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 4,908 Value ($000) $903 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 4,908 Value ($000) $812 Avg Close $145.48 Range $129.49 - $159.65