TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,492 Value ($000) $24,322 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 62,372 Value ($000) $26,318 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 58,028 Value ($000) $25,382 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 98,028 Value ($000) $14,164 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 33,417 Value ($000) $12,448 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 24,324 Value ($000) $9,339 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 17,130 Value ($000) $5,715 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 764,255 Value ($000) $141,662 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 895,310 Value ($000) $218,366 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 919,336 Value ($000) $186,542 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 851,084 Value ($000) $162,778 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 770,212 Value ($000) $141,704 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 663,923 Value ($000) $111,599 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 686,394 Value ($000) $99,396 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 755,167 Value ($000) $98,074 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 876,078 Value ($000) $133,777 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 910,471 Value ($000) $183,942 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 769,284 Value ($000) $132,817 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 648,567 Value ($000) $119,427 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 422,359 Value ($000) $69,926 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 20,953 Value ($000) $3,041 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 37,076 Value ($000) $4,495 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 33,516 Value ($000) $2,982 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 40,314 Value ($000) $3,329 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,492	$24,322	$413.59	$381.21 - $458.65
Q3 2025	62,372	$26,318	$426.60	$394.39 - $475.11
Q2 2025	58,028	$25,382	$392.99	$296.82 - $437.15
Q1 2025	98,028	$14,164	$359.02	$326.21 - $402.69
Q4 2024	33,417	$12,448	$393.53	$362.88 - $418.12
Q3 2024	24,324	$9,339	$343.07	$303.15 - $388.30
Q2 2024	17,130	$5,715	$313.71	$282.24 - $341.44
Q1 2024	764,255	$141,662	$267.07	$229.75 - $300.66
Q4 2023	895,310	$218,366	$214.57	$180.25 - $241.06
Q3 2023	919,336	$186,542	$195.76	$183.45 - $207.25
Q2 2023	851,084	$162,778	$172.70	$158.15 - $188.09
Q1 2023	770,212	$141,704	$175.88	$160.96 - $190.62
Q4 2022	663,923	$111,599	$159.34	$134.05 - $175.07
Q3 2022	686,394	$99,396	$143.62	$120.22 - $160.72
Q2 2022	755,167	$98,074	$132.26	$115.78 - $151.45
Q1 2022	876,078	$133,777	$155.76	$136.12 - $191.75
Q4 2021	910,471	$183,942	$178.56	$159.83 - $194.20
Q3 2021	769,284	$132,817	$181.93	$163.63 - $195.68
Q2 2021	648,567	$119,427	$168.00	$154.57 - $178.92
Q1 2021	422,359	$69,926	$145.48	$129.49 - $159.65
Q4 2020	20,953	$3,041	$129.28	$112.28 - $143.74
Q3 2020	37,076	$4,495	$104.68	$82.12 - $117.82
Q2 2020	33,516	$2,982	$80.66	$68.26 - $96.50
Q1 2020	40,314	$3,329	$93.73	$64.80 - $108.79