TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521 Value ($000) $203 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 617 Value ($000) $260 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 617 Value ($000) $270 Avg Close $392.99 Range $296.82 - $437.15

Q4 2024

Shares 338 Value ($000) $125 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 317 Value ($000) $123 Avg Close $343.07 Range $303.15 - $388.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521	$203	$413.59	$381.21 - $458.65
Q3 2025	617	$260	$426.60	$394.39 - $475.11
Q2 2025	617	$270	$392.99	$296.82 - $437.15
Q4 2024	338	$125	$393.53	$362.88 - $418.12
Q3 2024	317	$123	$343.07	$303.15 - $388.30