TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247 Value ($000) $485 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,092 Value ($000) $461 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,074 Value ($000) $470 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 796 Value ($000) $268 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 785 Value ($000) $290 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 772 Value ($000) $300 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 765 Value ($000) $252 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 727 Value ($000) $218 Avg Close $267.07 Range $229.75 - $300.66
Q4 2021
Shares 1,141 Value ($000) $231 Avg Close $178.56 Range $159.83 - $194.20