TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,808 Value ($000) $1,093 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 2,395 Value ($000) $1,011 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 2,502 Value ($000) $1,094 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 2,045 Value ($000) $689 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,922 Value ($000) $747 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,679 Value ($000) $653 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,478 Value ($000) $486 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,439 Value ($000) $432 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,258 Value ($000) $307 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,245 Value ($000) $253 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 2,874 Value ($000) $550 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 2,915 Value ($000) $536 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 3,079 Value ($000) $517 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 2,981 Value ($000) $432 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 2,890 Value ($000) $375 Avg Close $132.26 Range $115.78 - $151.45
Q4 2020
Shares 836 Value ($000) $121 Avg Close $129.28 Range $112.28 - $143.74
Q3 2011
Shares 2,981 Value ($000) $432 Avg Close — Range —