TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,743 Value ($000) $237,312 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 642,803 Value ($000) $271,237 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 679,003 Value ($000) $297,003 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 634,603 Value ($000) $213,810 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 637,503 Value ($000) $235,462 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 672,103 Value ($000) $261,267 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 672,303 Value ($000) $221,141 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 681,503 Value ($000) $204,587 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 714,203 Value ($000) $174,194 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 733,603 Value ($000) $148,855 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 827,303 Value ($000) $158,230 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 914,103 Value ($000) $168,177 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 941,803 Value ($000) $158,308 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 1,013,334 Value ($000) $146,741 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 1,013,034 Value ($000) $131,563 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 1,028,934 Value ($000) $157,118 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 903,134 Value ($000) $182,460 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 946,034 Value ($000) $163,333 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 972,234 Value ($000) $179,027 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 923,354 Value ($000) $152,870 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 903,654 Value ($000) $131,174 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 931,054 Value ($000) $112,890 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 942,754 Value ($000) $83,886 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 930,054 Value ($000) $76,813 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,743	$237,312	$413.59	$381.21 - $458.65
Q3 2025	642,803	$271,237	$426.60	$394.39 - $475.11
Q2 2025	679,003	$297,003	$392.99	$296.82 - $437.15
Q1 2025	634,603	$213,810	$359.02	$326.21 - $402.69
Q4 2024	637,503	$235,462	$393.53	$362.88 - $418.12
Q3 2024	672,103	$261,267	$343.07	$303.15 - $388.30
Q2 2024	672,303	$221,141	$313.71	$282.24 - $341.44
Q1 2024	681,503	$204,587	$267.07	$229.75 - $300.66
Q4 2023	714,203	$174,194	$214.57	$180.25 - $241.06
Q3 2023	733,603	$148,855	$195.76	$183.45 - $207.25
Q2 2023	827,303	$158,230	$172.70	$158.15 - $188.09
Q1 2023	914,103	$168,177	$175.88	$160.96 - $190.62
Q4 2022	941,803	$158,308	$159.34	$134.05 - $175.07
Q3 2022	1,013,334	$146,741	$143.62	$120.22 - $160.72
Q2 2022	1,013,034	$131,563	$132.26	$115.78 - $151.45
Q1 2022	1,028,934	$157,118	$155.76	$136.12 - $191.75
Q4 2021	903,134	$182,460	$178.56	$159.83 - $194.20
Q3 2021	946,034	$163,333	$181.93	$163.63 - $195.68
Q2 2021	972,234	$179,027	$168.00	$154.57 - $178.92
Q1 2021	923,354	$152,870	$145.48	$129.49 - $159.65
Q4 2020	903,654	$131,174	$129.28	$112.28 - $143.74
Q3 2020	931,054	$112,890	$104.68	$82.12 - $117.82
Q2 2020	942,754	$83,886	$80.66	$68.26 - $96.50
Q1 2020	930,054	$76,813	$93.73	$64.80 - $108.79