TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $204 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 517 Value ($000) $218 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 482 Value ($000) $211 Avg Close $392.99 Range $296.82 - $437.15
Q4 2024
Shares 550 Value ($000) $203 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 551 Value ($000) $214 Avg Close $343.07 Range $303.15 - $388.30
Q1 2023
Shares 515 Value ($000) $95 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 514 Value ($000) $86 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 513 Value ($000) $74 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 507 Value ($000) $66 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 571 Value ($000) $87 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 547 Value ($000) $111 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 568 Value ($000) $98 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 550 Value ($000) $101 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 540 Value ($000) $89 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 506 Value ($000) $73 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 451 Value ($000) $55 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 451 Value ($000) $40 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 663 Value ($000) $55 Avg Close $93.73 Range $64.80 - $108.79