TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,456 Value ($000) $31,313 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 133,022 Value ($000) $56,130 Avg Close $426.60 Range $394.39 - $475.11
Q3 2024
Shares 15,482 Value ($000) $6,018 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 17,235 Value ($000) $5,669 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 39,172 Value ($000) $11,759 Avg Close $267.07 Range $229.75 - $300.66
Q3 2023
Shares 47,145 Value ($000) $9,566 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 43,352 Value ($000) $8,292 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 59,450 Value ($000) $10,938 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 50,836 Value ($000) $8,545 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 79,165 Value ($000) $11,464 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 62,422 Value ($000) $8,107 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 31,313 Value ($000) $4,781 Avg Close $155.76 Range $136.12 - $191.75