TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,258 Value ($000) $531 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 1,371 Value ($000) $600 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 1,265 Value ($000) $426 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 1,455 Value ($000) $537 Avg Close $393.53 Range $362.88 - $418.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,258	$531	$426.60	$394.39 - $475.11
Q2 2025	1,371	$600	$392.99	$296.82 - $437.15
Q1 2025	1,265	$426	$359.02	$326.21 - $402.69
Q4 2024	1,455	$537	$393.53	$362.88 - $418.12