TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,500 Value ($000) $6,033 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 13,558 Value ($000) $5,721 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 15,002 Value ($000) $6,562 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 8,852 Value ($000) $2,982 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 49,638 Value ($000) $18,334 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 21,034 Value ($000) $8,177 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 20,591 Value ($000) $6,773 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 6,667 Value ($000) $2,001 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 2,801 Value ($000) $683 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 2,402 Value ($000) $487 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 1,913 Value ($000) $366 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 1,136 Value ($000) $209 Avg Close $175.88 Range $160.96 - $190.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,500	$6,033	$413.59	$381.21 - $458.65
Q3 2025	13,558	$5,721	$426.60	$394.39 - $475.11
Q2 2025	15,002	$6,562	$392.99	$296.82 - $437.15
Q1 2025	8,852	$2,982	$359.02	$326.21 - $402.69
Q4 2024	49,638	$18,334	$393.53	$362.88 - $418.12
Q3 2024	21,034	$8,177	$343.07	$303.15 - $388.30
Q2 2024	20,591	$6,773	$313.71	$282.24 - $341.44
Q1 2024	6,667	$2,001	$267.07	$229.75 - $300.66
Q4 2023	2,801	$683	$214.57	$180.25 - $241.06
Q3 2023	2,402	$487	$195.76	$183.45 - $207.25
Q2 2023	1,913	$366	$172.70	$158.15 - $188.09
Q1 2023	1,136	$209	$175.88	$160.96 - $190.62