TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 162,697 Value ($000) $68,652 Avg Close $426.60 Range $394.39 - $475.11

Q2 2024

Shares 62,337 Value ($000) $20,505 Avg Close $313.71 Range $282.24 - $341.44

Q4 2022

Shares 376,652 Value ($000) $63,311 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 343,605 Value ($000) $49,757 Avg Close $143.62 Range $120.22 - $160.72

Q4 2021

Shares 558,306 Value ($000) $112,795 Avg Close $178.56 Range $159.83 - $194.20

Q2 2021

Shares 484,949 Value ($000) $89,299 Avg Close $168.00 Range $154.57 - $178.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	162,697	$68,652	$426.60	$394.39 - $475.11
Q2 2024	62,337	$20,505	$313.71	$282.24 - $341.44
Q4 2022	376,652	$63,311	$159.34	$134.05 - $175.07
Q3 2022	343,605	$49,757	$143.62	$120.22 - $160.72
Q4 2021	558,306	$112,795	$178.56	$159.83 - $194.20
Q2 2021	484,949	$89,299	$168.00	$154.57 - $178.92