TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,371 Value ($000) $4 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 11,356 Value ($000) $5 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 11,536 Value ($000) $5 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 12,726 Value ($000) $4 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 17,850 Value ($000) $7 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 18,047 Value ($000) $7 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 35,179 Value ($000) $12 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 35,672 Value ($000) $11 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 35,575 Value ($000) $9 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 37,402 Value ($000) $8 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 39,839 Value ($000) $8 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 45,930 Value ($000) $8 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 52,339 Value ($000) $9 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 51,360 Value ($000) $7,437 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 52,309 Value ($000) $6,804 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 51,756 Value ($000) $7,903 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 56,329 Value ($000) $11,380 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 64,331 Value ($000) $11,106 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 63,819 Value ($000) $11,751 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 63,972 Value ($000) $10,591 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 53,546 Value ($000) $7,772 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 57,746 Value ($000) $7,001 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 59,044 Value ($000) $5,253 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 58,011 Value ($000) $4,791 Avg Close $93.73 Range $64.80 - $108.79