TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 43,800 Value ($000) $9 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 43,800 Value ($000) $8 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 43,800 Value ($000) $8 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 43,800 Value ($000) $7 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 43,800 Value ($000) $6,343 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 43,800 Value ($000) $5,689 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 43,800 Value ($000) $6,688 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 43,800 Value ($000) $8,849 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 43,800 Value ($000) $7,562 Avg Close $181.93 Range $163.63 - $195.68