TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,000 Value ($000) $19,071 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 26,500 Value ($000) $11,182 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 19,000 Value ($000) $8,311 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 44,000 Value ($000) $14,824 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 34,500 Value ($000) $12,743 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 38,943 Value ($000) $15,138 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 11,100 Value ($000) $3,651 Avg Close $313.71 Range $282.24 - $341.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,000	$19,071	$413.59	$381.21 - $458.65
Q3 2025	26,500	$11,182	$426.60	$394.39 - $475.11
Q2 2025	19,000	$8,311	$392.99	$296.82 - $437.15
Q1 2025	44,000	$14,824	$359.02	$326.21 - $402.69
Q4 2024	34,500	$12,743	$393.53	$362.88 - $418.12
Q3 2024	38,943	$15,138	$343.07	$303.15 - $388.30
Q2 2024	11,100	$3,651	$313.71	$282.24 - $341.44