TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789 Value ($000) $307 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 759 Value ($000) $320 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 767 Value ($000) $335 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 638 Value ($000) $215 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 662 Value ($000) $245 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 662 Value ($000) $257 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 622 Value ($000) $205 Avg Close $313.71 Range $282.24 - $341.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789	$307	$413.59	$381.21 - $458.65
Q3 2025	759	$320	$426.60	$394.39 - $475.11
Q2 2025	767	$335	$392.99	$296.82 - $437.15
Q1 2025	638	$215	$359.02	$326.21 - $402.69
Q4 2024	662	$245	$393.53	$362.88 - $418.12
Q3 2024	662	$257	$343.07	$303.15 - $388.30
Q2 2024	622	$205	$313.71	$282.24 - $341.44