TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 303,091 Value ($000) $117,820 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 447,705 Value ($000) $147,263 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 170,431 Value ($000) $51,163 Avg Close $267.07 Range $229.75 - $300.66

Q2 2023

Shares 181,306 Value ($000) $34,677 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 972 Value ($000) $179 Avg Close $175.88 Range $160.96 - $190.62

Q2 2022

Shares 116,354 Value ($000) $15,111 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 52,378 Value ($000) $7,998 Avg Close $155.76 Range $136.12 - $191.75

Q2 2021

Shares 26,893 Value ($000) $4,952 Avg Close $168.00 Range $154.57 - $178.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	303,091	$117,820	$343.07	$303.15 - $388.30
Q2 2024	447,705	$147,263	$313.71	$282.24 - $341.44
Q1 2024	170,431	$51,163	$267.07	$229.75 - $300.66
Q2 2023	181,306	$34,677	$172.70	$158.15 - $188.09
Q1 2023	972	$179	$175.88	$160.96 - $190.62
Q2 2022	116,354	$15,111	$132.26	$115.78 - $151.45
Q1 2022	52,378	$7,998	$155.76	$136.12 - $191.75
Q2 2021	26,893	$4,952	$168.00	$154.57 - $178.92