TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,365 Value ($000) $3,256 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 7,936 Value ($000) $3,349 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 9,013 Value ($000) $3,942 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 9,422 Value ($000) $3,174 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 9,385 Value ($000) $3,466 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 9,579 Value ($000) $3,724 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 9,863 Value ($000) $3,244 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 9,915 Value ($000) $2,976 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 10,052 Value ($000) $2,452 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 10,240 Value ($000) $2,078 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 10,234 Value ($000) $1,957 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 10,329 Value ($000) $1,900 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 10,687 Value ($000) $1,796 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 11,091 Value ($000) $1,606 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 11,110 Value ($000) $1,443 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 10,910 Value ($000) $1,666 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 10,991 Value ($000) $2,221 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 11,056 Value ($000) $1,909 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 11,266 Value ($000) $2,075 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 11,579 Value ($000) $1,917 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 13,051 Value ($000) $1,894 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 13,743 Value ($000) $1,666 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 14,410 Value ($000) $1,282 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 11,169 Value ($000) $922 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,365	$3,256	$413.59	$381.21 - $458.65
Q3 2025	7,936	$3,349	$426.60	$394.39 - $475.11
Q2 2025	9,013	$3,942	$392.99	$296.82 - $437.15
Q1 2025	9,422	$3,174	$359.02	$326.21 - $402.69
Q4 2024	9,385	$3,466	$393.53	$362.88 - $418.12
Q3 2024	9,579	$3,724	$343.07	$303.15 - $388.30
Q2 2024	9,863	$3,244	$313.71	$282.24 - $341.44
Q1 2024	9,915	$2,976	$267.07	$229.75 - $300.66
Q4 2023	10,052	$2,452	$214.57	$180.25 - $241.06
Q3 2023	10,240	$2,078	$195.76	$183.45 - $207.25
Q2 2023	10,234	$1,957	$172.70	$158.15 - $188.09
Q1 2023	10,329	$1,900	$175.88	$160.96 - $190.62
Q4 2022	10,687	$1,796	$159.34	$134.05 - $175.07
Q3 2022	11,091	$1,606	$143.62	$120.22 - $160.72
Q2 2022	11,110	$1,443	$132.26	$115.78 - $151.45
Q1 2022	10,910	$1,666	$155.76	$136.12 - $191.75
Q4 2021	10,991	$2,221	$178.56	$159.83 - $194.20
Q3 2021	11,056	$1,909	$181.93	$163.63 - $195.68
Q2 2021	11,266	$2,075	$168.00	$154.57 - $178.92
Q1 2021	11,579	$1,917	$145.48	$129.49 - $159.65
Q4 2020	13,051	$1,894	$129.28	$112.28 - $143.74
Q3 2020	13,743	$1,666	$104.68	$82.12 - $117.82
Q2 2020	14,410	$1,282	$80.66	$68.26 - $96.50
Q1 2020	11,169	$922	$93.73	$64.80 - $108.79