TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,162 Value ($000) $7,816 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 8,566 Value ($000) $3,330 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 7,208 Value ($000) $2,371 Avg Close $313.71 Range $282.24 - $341.44
Q1 2022
Shares 4,580 Value ($000) $699 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 4,461 Value ($000) $901 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 7,111 Value ($000) $1,303 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 7,111 Value ($000) $1,279 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 7,639 Value ($000) $1,284 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 15,416 Value ($000) $2,214 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 16,856 Value ($000) $2,176 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 7,648 Value ($000) $692 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 7,988 Value ($000) $660 Avg Close $93.73 Range $64.80 - $108.79