TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,797 Value ($000) $1,867 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 4,838 Value ($000) $2,041 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 4,863 Value ($000) $2,127 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 3,544 Value ($000) $1,194 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 3,667 Value ($000) $1,354 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 3,674 Value ($000) $1,428 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 3,607 Value ($000) $1,186 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 3,617 Value ($000) $1,086 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 3,767 Value ($000) $919 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 3,767 Value ($000) $764 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 3,657 Value ($000) $699 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 3,802 Value ($000) $699 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 3,860 Value ($000) $649 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 3,785 Value ($000) $548 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 3,774 Value ($000) $490 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 3,637 Value ($000) $555 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 3,662 Value ($000) $740 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 3,662 Value ($000) $631 Avg Close $181.93 Range $163.63 - $195.68