TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,797 Value ($000) $209,311 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 633,586 Value ($000) $267,348 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 619,166 Value ($000) $270,829 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 627,365 Value ($000) $211,372 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 571,457 Value ($000) $211,068 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 598,134 Value ($000) $232,513 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 531,967 Value ($000) $174,980 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 533,710 Value ($000) $160,220 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,797	$209,311	$413.59	$381.21 - $458.65
Q3 2025	633,586	$267,348	$426.60	$394.39 - $475.11
Q2 2025	619,166	$270,829	$392.99	$296.82 - $437.15
Q1 2025	627,365	$211,372	$359.02	$326.21 - $402.69
Q4 2024	571,457	$211,068	$393.53	$362.88 - $418.12
Q3 2024	598,134	$232,513	$343.07	$303.15 - $388.30
Q2 2024	531,967	$174,980	$313.71	$282.24 - $341.44
Q1 2024	533,710	$160,220	$267.07	$229.75 - $300.66